Chappyz(CHAPZ)今日
$0.000153
1年前
$0.000813
Chappyz 価格履歴
(CHAPZ)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000152 | $0.000159 | $0.000152 | $0.000154 | $20,895.23 |
2025-09-15 | $0.000153 | $0.000153 | $0.000150 | $0.000152 | $18,920.68 |
2025-09-14 | $0.000155 | $0.000161 | $0.000153 | $0.000153 | $20,133.15 |
2025-09-13 | $0.000150 | $0.000157 | $0.000148 | $0.000155 | $28,902.54 |
2025-09-12 | $0.000151 | $0.000156 | $0.000147 | $0.000150 | $25,493.83 |
2025-09-11 | $0.000148 | $0.000153 | $0.000148 | $0.000151 | $16,133.71 |
2025-09-10 | $0.000129 | $0.000149 | $0.000129 | $0.000148 | $28,565.69 |
2025-09-09 | $0.000151 | $0.000151 | $0.000128 | $0.000129 | $41,786.10 |
2025-09-08 | $0.000142 | $0.000156 | $0.000142 | $0.000151 | $69,898.22 |
2025-09-07 | $0.000141 | $0.000162 | $0.000140 | $0.000142 | $83,839.67 |
2025-09-06 | $0.000150 | $0.000155 | $0.000138 | $0.000141 | $33,578.35 |
2025-09-05 | $0.000170 | $0.000170 | $0.000147 | $0.000151 | $41,030.89 |
2025-09-04 | $0.000184 | $0.000185 | $0.000170 | $0.000170 | $24,780.94 |
2025-09-03 | $0.000182 | $0.000189 | $0.000179 | $0.000184 | $34,918.48 |
2025-09-02 | $0.000181 | $0.000187 | $0.000182 | $0.000182 | $24,325.82 |
2025-09-01 | $0.000193 | $0.000194 | $0.000180 | $0.000181 | $38,604.18 |
2025-08-31 | $0.000194 | $0.000195 | $0.000193 | $0.000193 | $17,582.32 |
2025-08-30 | $0.000191 | $0.000195 | $0.000190 | $0.000194 | $20,859.93 |
2025-08-29 | $0.000192 | $0.000193 | $0.000189 | $0.000191 | $18,414.17 |
2025-08-28 | $0.000191 | $0.000194 | $0.000189 | $0.000192 | $16,501.50 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Chappyz(CHAPZ)
