PEOPLE5L(PEOPLE5L)今日
$0.011164
1年前
$0.548768
2年前
$0.001256
3年前
$0.009001
PEOPLE5L 価格履歴
(PEOPLE5L)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.011505 | $0.013 | $0.011 | $0.012312 | $6,889.722 |
2025-09-06 | $0.010916 | $0.013 | $0.01 | $0.011195 | $18,509.87 |
2025-09-05 | $0.009699 | $0.012 | $0.008 | $0.010699 | $20,979.99 |
2025-09-04 | $0.01335 | $0.013 | $0.009 | $0.009544 | $19,956.77 |
2025-09-03 | $0.010987 | $0.013 | $0.01 | $0.013105 | $18,261.95 |
2025-09-02 | $0.012995 | $0.013 | $0.008 | $0.01098 | $20,833.91 |
2025-09-01 | $0.017499 | $0.017 | $0.012 | $0.012462 | $12,785.05 |
2025-08-31 | $0.0188 | $0.019 | $0.016 | $0.017053 | $13,151.60 |
2025-08-30 | $0.015871 | $0.018 | $0.013 | $0.018447 | $20,394.07 |
2025-08-29 | $0.021599 | $0.024 | $0.014 | $0.015242 | $24,787.13 |
2025-08-28 | $0.019774 | $0.023 | $0.017 | $0.021168 | $20,080.78 |
2025-08-27 | $0.01881 | $0.02 | $0.018 | $0.019101 | $24,441.91 |
2025-08-26 | $0.023451 | $0.023 | $0.013 | $0.018418 | $35,050.72 |
2025-08-25 | $0.037356 | $0.046 | $0.022 | $0.022312 | $16,665.35 |
2025-08-24 | $0.045506 | $0.05 | $0.033 | $0.037152 | $21,764.05 |
2025-08-23 | $0.033513 | $0.049 | $0.035 | $0.0446 | $23,596.60 |
2025-08-22 | $0.027795 | $0.037 | $0.021 | $0.034714 | $20,602.57 |
2025-08-21 | $0.026762 | $0.034 | $0.026 | $0.027256 | $22,628.32 |
2025-08-20 | $0.02389 | $0.029 | $0.02 | $0.027411 | $25,637.30 |
2025-08-19 | $0.030966 | $0.032 | $0.021 | $0.023007 | $23,149.37 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
PEOPLE5L(PEOPLE5L)
