Clashub(CLASH)今日
$0.001072
1年前
$0.002257
Clashub 価格履歴
(CLASH)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001072 | $0.001073 | $0.001068 | $0.001071 | $75,207.04 |
2025-09-15 | $0.001078 | $0.001091 | $0.001068 | $0.001072 | $74,622.01 |
2025-09-14 | $0.001080 | $0.001084 | $0.001076 | $0.001078 | $75,165.51 |
2025-09-13 | $0.001080 | $0.001084 | $0.001076 | $0.001080 | $73,335.03 |
2025-09-12 | $0.001083 | $0.001084 | $0.001076 | $0.001080 | $73,852.66 |
2025-09-11 | $0.001077 | $0.001084 | $0.001076 | $0.001083 | $75,884.99 |
2025-09-10 | $0.001069 | $0.001083 | $0.001068 | $0.001077 | $77,558.21 |
2025-09-09 | $0.001064 | $0.001077 | $0.001059 | $0.001071 | $84,421.87 |
2025-09-08 | $0.001051 | $0.001066 | $0.001047 | $0.001064 | $103.016K |
2025-09-07 | $0.001086 | $0.001056 | $0.001048 | $0.001051 | $107.286K |
2025-09-06 | $0.001086 | $0.001091 | $0.001083 | $0.001086 | $90,516.99 |
2025-09-05 | $0.001078 | $0.001091 | $0.001073 | $0.001086 | $85,164.24 |
2025-09-04 | $0.001079 | $0.001082 | $0.001076 | $0.001078 | $52,586.94 |
2025-09-03 | $0.001087 | $0.001091 | $0.001076 | $0.001079 | $36,301.46 |
2025-09-02 | $0.001089 | $0.001091 | $0.001086 | $0.001087 | $34,915.68 |
2025-09-01 | $0.001092 | $0.001097 | $0.001085 | $0.001088 | $74,404.45 |
2025-08-31 | $0.001090 | $0.001093 | $0.001088 | $0.001092 | $79,625.52 |
2025-08-30 | $0.001092 | $0.001093 | $0.001083 | $0.001090 | $76,028.88 |
2025-08-29 | $0.001126 | $0.001128 | $0.001088 | $0.001092 | $80,324.99 |
2025-08-28 | $0.001112 | $0.001128 | $0.001106 | $0.001126 | $103.276K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Clashub(CLASH)
