Arcadium(ARCADIUM)今日
$0.001891
Arcadium 価格履歴
(ARCADIUM)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001894 | $0.001894 | $0.001894 | -- | -- |
2025-09-16 | $0.001897 | $0.001912 | $0.001859 | -- | -- |
2025-09-15 | $0.001980 | $0.001983 | $0.001890 | -- | -- |
2025-09-14 | $0.002066 | $0.002076 | $0.001980 | $0.001980 | $1.300385 |
2025-09-13 | -- | $0.002088 | $0.002054 | $0.002066 | $1.778106 |
2025-09-12 | -- | $0.001975 | $0.001975 | -- | -- |
2025-09-11 | $0.001975 | $0.001975 | $0.001975 | -- | -- |
2025-09-10 | $0.001980 | $0.001985 | $0.001948 | $0.001975 | $1.273949 |
2025-09-09 | -- | $0.002010 | $0.001976 | $0.001980 | $1.653154 |
2025-09-08 | -- | $0.002036 | $0.002036 | -- | -- |
2025-09-07 | $0.002008 | $0.002053 | $0.001999 | -- | -- |
2025-09-06 | $0.002035 | $0.002064 | $0.002007 | $0.002008 | $1.339544 |
2025-09-05 | $0.002028 | $0.002099 | $0.002006 | $0.002035 | $1.659338 |
2025-09-04 | $0.002089 | $0.002074 | $0.001987 | -- | -- |
2025-09-03 | $0.002068 | $0.002148 | $0.002069 | -- | -- |
2025-09-02 | $0.002014 | $0.002122 | $0.001967 | -- | -- |
2025-09-01 | $0.002061 | $0.002098 | $0.001991 | -- | -- |
2025-08-31 | $0.001861 | $0.002125 | $0.001841 | -- | -- |
2025-08-30 | $0.001791 | $0.001861 | $0.001749 | $0.001861 | $1.583069 |
2025-08-29 | -- | $0.001911 | $0.001770 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Arcadium(ARCADIUM)
