uni3l(UNI3L)今日
$0.005717
1年前
$0.000829
2年前
$0.001046
3年前
$0.002548
4年前
$0.035283
uni3l 価格履歴
(UNI3L)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00574 | $0.006 | $0.005 | $0.005636 | $14,731.31 |
2025-09-01 | $0.006724 | $0.006 | $0.005 | $0.0057 | $8,692.304 |
2025-08-31 | $0.006717 | $0.006 | $0.006 | $0.006595 | $12,925.32 |
2025-08-30 | $0.006397 | $0.006 | $0.006 | $0.006569 | $19,453.35 |
2025-08-29 | $0.007192 | $0.007 | $0.006 | $0.006264 | $18,619.29 |
2025-08-28 | $0.007841 | $0.007 | $0.006 | $0.007103 | $16,631.29 |
2025-08-27 | $0.007069 | $0.007 | $0.006 | $0.007651 | $22,284.35 |
2025-08-26 | $0.008148 | $0.008 | $0.006 | $0.006995 | $26,296.13 |
2025-08-25 | $0.011018 | $0.012 | $0.007 | $0.007932 | $11,250.07 |
2025-08-24 | $0.01192 | $0.012 | $0.01 | $0.010938 | $21,017.49 |
2025-08-23 | $0.011358 | $0.013 | $0.011 | $0.011788 | $21,833.88 |
2025-08-22 | $0.009404 | $0.012 | $0.008 | $0.011498 | $15,824.62 |
2025-08-21 | $0.009704 | $0.01 | $0.009 | $0.009302 | $20,198.16 |
2025-08-20 | $0.009546 | $0.01 | $0.008 | $0.009755 | $19,194.31 |
2025-08-19 | $0.010413 | $0.01 | $0.009 | $0.009349 | $19,958.66 |
2025-08-18 | $0.013624 | $0.013 | $0.009 | $0.010286 | $9,751.489 |
2025-08-17 | $0.012385 | $0.013 | $0.012 | $0.013493 | $14,637.86 |
2025-08-16 | $0.011424 | $0.013 | $0.011 | $0.012169 | $22,875.18 |
2025-08-15 | $0.01323 | $0.013 | $0.01 | $0.01111 | $32,888.01 |
2025-08-14 | $0.017485 | $0.018 | $0.011 | $0.01305 | $20,734.25 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
uni3l(UNI3L)
