CreatorDAO(CREATOR)今日
$0.005568
CreatorDAO 価格履歴
(CREATOR)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005470 | $0.005868 | $0.005321 | $0.005749 | $7,966.506 |
2025-09-01 | $0.006119 | $0.006119 | $0.005464 | $0.005464 | $10,794.28 |
2025-08-31 | $0.006510 | $0.006813 | $0.006082 | $0.006115 | $12,198.19 |
2025-08-30 | $0.006915 | $0.007490 | $0.006314 | $0.006510 | $21,401.17 |
2025-08-29 | $0.007414 | $0.007438 | $0.006767 | $0.006915 | $3,638.872 |
2025-08-28 | $0.007694 | $0.007670 | $0.007230 | $0.007414 | $3,587.895 |
2025-08-27 | $0.008677 | $0.008696 | $0.007591 | $0.007698 | $28,299.13 |
2025-08-26 | $0.010521 | $0.010669 | $0.008473 | $0.008677 | $54,521.35 |
2025-08-25 | $0.011313 | $0.011970 | $0.010283 | $0.010513 | $13,549.63 |
2025-08-24 | $0.011787 | $0.011809 | $0.011247 | $0.011292 | $10,442.99 |
2025-08-23 | $0.011771 | $0.012234 | $0.010633 | $0.011764 | $58,951.34 |
2025-08-22 | $0.014400 | $0.014370 | $0.009460 | $0.011771 | $229.033K |
2025-08-21 | $0.015191 | $0.015427 | $0.014096 | $0.014400 | $28,988.74 |
2025-08-20 | $0.017970 | $0.017431 | $0.013724 | $0.015189 | $108.443K |
2025-08-19 | $0.015887 | $0.020827 | $0.014870 | $0.017939 | $116.258K |
2025-08-18 | $0.019550 | $0.019749 | $0.014774 | $0.015921 | $82,884.16 |
2025-08-17 | $0.017744 | $0.021081 | $0.016333 | $0.019550 | $175.307K |
2025-08-16 | $0.012726 | $0.018739 | $0.011469 | $0.018739 | $124.703K |
2025-08-15 | -- | $0.016411 | $0.011747 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
CreatorDAO(CREATOR)
