TRUMP3S(TRUMP3S)今日
$0.046235
TRUMP3S 価格履歴
(TRUMP3S)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.051792 | $0.051 | $0.047 | $0.049881 | $329.872K |
2025-09-11 | $0.050173 | $0.053 | $0.049 | $0.051684 | $316.779K |
2025-09-10 | $0.054673 | $0.055 | $0.049 | $0.049996 | $340.968K |
2025-09-09 | $0.054599 | $0.056 | $0.049 | $0.054498 | $278.511K |
2025-09-08 | $0.058276 | $0.058 | $0.053 | $0.054313 | $153.083K |
2025-09-07 | $0.062002 | $0.061 | $0.056 | $0.058133 | $146.475K |
2025-09-06 | $0.0615 | $0.062 | $0.059 | $0.061833 | $341.309K |
2025-09-05 | $0.064354 | $0.063 | $0.058 | $0.061822 | $255.645K |
2025-09-04 | $0.059706 | $0.065 | $0.058 | $0.064041 | $278.305K |
2025-09-03 | $0.062283 | $0.062 | $0.058 | $0.059435 | $350.392K |
2025-09-02 | $0.060444 | $0.064 | $0.058 | $0.062312 | $294.380K |
2025-09-01 | $0.05853 | $0.062 | $0.044 | $0.061234 | $170.852K |
2025-08-31 | $0.061869 | $0.063 | $0.049 | $0.058969 | $257.445K |
2025-08-30 | $0.065171 | $0.066 | $0.061 | $0.061948 | $390.990K |
2025-08-29 | $0.059242 | $0.066 | $0.058 | $0.065505 | $370.994K |
2025-08-28 | $0.061042 | $0.063 | $0.056 | $0.059215 | $332.551K |
2025-08-27 | $0.064383 | $0.063 | $0.059 | $0.060774 | $445.841K |
2025-08-26 | $0.063052 | $0.071 | $0.062 | $0.06409 | $519.457K |
2025-08-25 | $0.058003 | $0.065 | $0.052 | $0.063261 | $222.641K |
2025-08-24 | $0.054391 | $0.059 | $0.052 | $0.05769 | $421.602K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
TRUMP3S(TRUMP3S)
