Wrapped Professional Fighters League (Kayen)(WPFL)今日
$0.08172
Wrapped Professional Fighters League (Kayen) 価格履歴
(WPFL)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.082794 | $0.082830 | $0.080556 | $0.080879 | $28.38711 |
2025-09-10 | $0.080538 | $0.083029 | $0.079938 | $0.082794 | $44.52997 |
2025-09-09 | $0.082958 | $0.085098 | $0.080248 | $0.080538 | $597.7081 |
2025-09-08 | $0.082561 | $0.087218 | $0.081651 | $0.083160 | $908.5349 |
2025-09-07 | $0.092112 | $0.093731 | $0.078941 | $0.082643 | $6,119.903 |
2025-09-06 | $0.094294 | $0.094621 | $0.092090 | $0.092090 | $141.5625 |
2025-09-05 | $0.092754 | $0.096518 | $0.091566 | $0.094294 | $1.413840 |
2025-09-04 | $0.095380 | $0.095649 | $0.092325 | $0.092754 | $1.024751 |
2025-09-03 | $0.092008 | $0.095788 | $0.092034 | $0.095380 | $167.2878 |
2025-09-02 | $0.092352 | $0.094756 | $0.090501 | $0.092008 | $40.95750 |
2025-09-01 | -- | $0.097428 | $0.092072 | $0.092352 | $149.6852 |
2025-08-31 | -- | $0.098974 | $0.094271 | -- | -- |
2025-08-30 | $0.094230 | $0.095621 | $0.092903 | $0.094968 | $85.10670 |
2025-08-29 | $0.099601 | $0.100117 | $0.093507 | $0.094278 | $299.6096 |
2025-08-28 | $0.100834 | $0.101263 | $0.098546 | $0.099657 | $236.2995 |
2025-08-27 | $0.099136 | $0.101724 | $0.099444 | $0.100834 | $162.8656 |
2025-08-26 | $0.103366 | $0.101927 | $0.096737 | $0.098830 | $393.3714 |
2025-08-25 | $0.104748 | $0.108251 | $0.101923 | $0.103366 | $24.33804 |
2025-08-24 | $0.108627 | $0.109621 | $0.104374 | $0.104748 | $1.153522 |
2025-08-23 | $0.111529 | $0.112631 | $0.108285 | $0.108628 | $515.2306 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Wrapped Professional Fighters League (Kayen)(WPFL)
