Shirushi Coin(SISC)今日
$1.237
Shirushi Coin 価格履歴
(SISC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.2375 | $1.2375 | $1.2312 | $1.237 | $14,572.76 |
2025-09-11 | $1.2375 | $1.2375 | $1.2312 | $1.2375 | $16,422.02 |
2025-09-10 | $1.2375 | $1.2375 | $1.2295 | $1.2375 | $15,164.42 |
2025-09-09 | $1.237 | $1.2375 | $1.2312 | $1.2375 | $15,951.90 |
2025-09-08 | $1.2375 | $1.2375 | $1.2295 | $1.237 | $11,577.56 |
2025-09-07 | $1.2369 | $1.2375 | $1.2295 | $1.2375 | $12,829.94 |
2025-09-06 | $1.2369 | $1.2369 | $1.2307 | $1.2369 | $13,104.51 |
2025-09-05 | $1.2369 | $1.2369 | $1.2307 | $1.2369 | $12,583.74 |
2025-09-04 | $1.2387 | $1.2387 | $1.232 | $1.2369 | $15,398.24 |
2025-09-03 | $1.2362 | $1.2387 | $1.2338 | $1.2387 | $12,618.03 |
2025-09-02 | $1.2348 | $1.2362 | $1.2274 | $1.2362 | $13,313.88 |
2025-09-01 | $1.2344 | $1.2348 | $1.2287 | $1.2348 | $13,108.67 |
2025-08-31 | $1.2329 | $1.2344 | $1.2255 | $1.2344 | $10,558.19 |
2025-08-30 | $1.2329 | $1.2329 | $1.2268 | $1.2329 | $12,619.20 |
2025-08-29 | $1.2255 | $1.2329 | $1.2165 | $1.2329 | $13,977.86 |
2025-08-28 | $1.2237 | $1.2255 | $1.2177 | $1.2177 | $15,327.68 |
2025-08-27 | $1.2238 | $1.2238 | $1.2177 | $1.2237 | $12,868.58 |
2025-08-26 | $1.2179 | $1.2238 | $1.2118 | $1.2238 | $13,403.83 |
2025-08-25 | $1.2097 | $1.2179 | $1.2036 | $1.2179 | $15,956.92 |
2025-08-24 | $1.2061 | $1.2098 | $1.2048 | $1.2097 | $12,563.28 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Shirushi Coin(SISC)
