BRAZA by Virtuals(BRAZA)今日
$0.000041
BRAZA by Virtuals 価格履歴
(BRAZA)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-10 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-09 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000039 | -- | -- |
2025-09-07 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $19.96508 |
2025-09-06 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-05 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000039 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000038 | $0.000038 | $36.99040 |
2025-08-30 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000040 | -- | -- |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | -- | -- |
2025-08-27 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $22.80536 |
2025-08-26 | $0.000064 | $0.000064 | $0.000044 | $0.000046 | $3,660.461 |
2025-08-25 | $0.000064 | $0.000070 | $0.000063 | $0.000064 | $1,127.317 |
2025-08-24 | $0.000064 | $0.000068 | $0.000062 | $0.000064 | $1,568.449 |
2025-08-23 | $0.000066 | $0.000069 | $0.000064 | $0.000064 | $1,007.562 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
BRAZA by Virtuals(BRAZA)
