RLC3L(RLC3L)今日
$4.517542
1年前
$2.476276
2年前
$0.340379
3年前
$1.627917
RLC3L 価格履歴
(RLC3L)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $5.065472 | $5.534 | $5.067 | $5.113375 | $15,975.99 |
2025-09-12 | $5.004689 | $5.711 | $4.964 | $4.986718 | $17,410.48 |
2025-09-11 | $5.362401 | $5.954 | $4.82 | $4.965566 | $16,164.00 |
2025-09-10 | $5.849112 | $5.676 | $5.132 | $5.280963 | $17,449.23 |
2025-09-09 | $6.143258 | $6.566 | $5.346 | $5.71659 | $15,536.76 |
2025-09-08 | $5.961236 | $7.043 | $5.735 | $6.094959 | $9,458.113 |
2025-09-07 | $6.427038 | $7.331 | $5.785 | $5.892639 | $8,329.035 |
2025-09-06 | $5.648154 | $6.989 | $5.323 | $6.350306 | $19,158.51 |
2025-09-05 | $5.704943 | $6.505 | $5.154 | $5.579452 | $14,774.57 |
2025-09-04 | $6.280025 | $7.042 | $5.433 | $5.594976 | $15,486.60 |
2025-09-03 | $5.012991 | $7.16 | $5.164 | $6.258366 | $22,609.48 |
2025-09-02 | $5.490728 | $6.709 | $4.639 | $4.920823 | $18,025.34 |
2025-09-01 | $6.209155 | $7.139 | $4.575 | $5.375649 | $9,835.130 |
2025-08-31 | $5.49607 | $8.152 | $5.129 | $5.954502 | $23,956.89 |
2025-08-30 | $5.919128 | $6.592 | $5.298 | $5.366667 | $22,422.48 |
2025-08-29 | $7.489391 | $8.291 | $5.792 | $5.912696 | $19,365.74 |
2025-08-28 | $4.839224 | $13.278 | $4.335 | $7.308811 | $42,449.41 |
2025-08-27 | $3.493473 | $5.69 | $3.611 | $4.706415 | $33,006.83 |
2025-08-26 | $3.609984 | $3.787 | $3.073 | $3.46715 | $26,240.02 |
2025-08-25 | $4.32377 | $4.898 | $3.494 | $3.537128 | $11,211.00 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
RLC3L(RLC3L)
