Republic Note(NOTE)今日
$0.062
Republic Note 価格履歴
(NOTE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.063 | $0.063 | -- | -- |
2025-09-01 | -- | $0.063 | $0.063 | -- | -- |
2025-08-31 | -- | $0.063 | $0.063 | -- | -- |
2025-08-30 | -- | $0.063 | $0.063 | -- | -- |
2025-08-29 | $0.056 | $0.063 | $0.053 | $0.063 | $900.9144 |
2025-08-28 | $0.064 | $0.056 | $0.046 | $0.056 | $2,646.744 |
2025-08-27 | -- | $0.064 | $0.055 | $0.064 | $41.5776 |
2025-08-26 | -- | $0.064 | $0.064 | -- | -- |
2025-08-25 | -- | $0.064 | $0.049 | $0.064 | $678.8249 |
2025-08-24 | -- | $0.054 | $0.054 | -- | -- |
2025-08-23 | -- | $0.059 | $0.059 | -- | -- |
2025-08-22 | $0.059 | $0.06 | $0.059 | $0.059 | $899.4986 |
2025-08-21 | -- | $0.06 | $0.045 | $0.059 | $1,206.768 |
2025-08-20 | -- | $0.062 | $0.045 | -- | -- |
2025-08-19 | $0.045 | $0.062 | $0.045 | $0.062 | $23.89232 |
2025-08-18 | -- | $0.045 | $0.045 | $0.045 | $2,544.93 |
2025-08-17 | -- | $0.063 | $0.063 | -- | -- |
2025-08-16 | -- | $0.063 | $0.045 | -- | -- |
2025-08-15 | $0.044 | $0.064 | $0.044 | $0.045 | $903.6576 |
2025-08-14 | $0.066 | $0.066 | $0.044 | $0.044 | $356.8158 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Republic Note(NOTE)
