Pige(PIGE)今日
$0.000000
1年前
$0.000000
2年前
$0
3年前
$0.000000
Pige 価格履歴
(PIGE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | -- | -- | $0.000000 | $27,752.62 |
2025-09-14 | $0.000000 | -- | -- | $0.000000 | $40,650.27 |
2025-09-13 | $0.000000 | -- | -- | $0.000000 | $34,625.13 |
2025-09-12 | $0.000000 | -- | -- | $0 | $36,895.94 |
2025-09-11 | $0.000000 | -- | -- | $0.000000 | $34,650.21 |
2025-09-10 | $0 | -- | -- | $0.000000 | $37,526.41 |
2025-09-09 | $0.00000 | -- | -- | $0 | $29,373.52 |
2025-09-08 | $0.00000 | -- | -- | $0.00000 | $16,999.59 |
2025-09-07 | $0 | -- | -- | $0.00000 | $10,490.66 |
2025-09-06 | $0 | -- | -- | $0 | $8,775.720 |
2025-09-05 | $0.00000 | -- | -- | $0 | $7,085.512 |
2025-09-04 | $0.00000 | -- | -- | $0.00000 | -- |
2025-09-03 | $0 | -- | -- | $0.00000 | $1.1332 |
2025-09-02 | $0.00000 | -- | -- | $0 | $21.5926 |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $18.5539 |
2025-08-31 | $0 | -- | -- | $0.00000 | $471.1687 |
2025-08-30 | $0 | -- | -- | $0 | $38.2196 |
2025-08-29 | $0.00000 | -- | -- | $0 | $35,423.15 |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $6,841.987 |
2025-08-27 | $0.00000 | -- | -- | $0.00000 | $3,637.324 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Pige(PIGE)
