Nash(NEX)今日
$0.159318
1年前
$0.165177
2年前
$0.280328
3年前
$0.191517
4年前
$0.857584
5年前
$0.85146
6年前
$1.38
Nash 価格履歴
(NEX)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.160886 | $0.160886 | $0.156508 | $0.156527 | $465.7637 |
2025-09-14 | $0.163671 | $0.163723 | $0.158209 | $0.160886 | $782.4627 |
2025-09-13 | $0.159713 | $0.163671 | $0.092644 | $0.163671 | $20,045.99 |
2025-09-12 | $0.168982 | $0.169281 | $0.154927 | $0.159708 | $4,671.506 |
2025-09-11 | $0.161851 | $0.177945 | $0.167054 | $0.169211 | $2,557.068 |
2025-09-10 | $0.159076 | $0.167068 | $0.158823 | $0.166574 | $2,540.888 |
2025-09-09 | $0.165234 | $0.168632 | $0.158291 | $0.159065 | $1,795.952 |
2025-09-08 | $0.169234 | $0.169412 | $0.165192 | $0.165234 | $427.6156 |
2025-09-07 | $0.168408 | $0.169262 | $0.165246 | $0.169235 | $728.3894 |
2025-09-06 | $0.167762 | $0.168408 | $0.165184 | $0.168408 | $152.2658 |
2025-09-05 | $0.158067 | $0.173385 | $0.157910 | $0.168192 | $5,409.607 |
2025-09-04 | $0.152019 | $0.160481 | $0.149277 | $0.158064 | $1,954.946 |
2025-09-03 | $0.159409 | $0.159516 | $0.143339 | $0.152019 | $2,466.865 |
2025-09-02 | $0.159230 | $0.159424 | $0.156139 | $0.159407 | $71.12255 |
2025-09-01 | $0.156535 | $0.159245 | $0.156537 | $0.159228 | $219.8990 |
2025-08-31 | $0.162430 | $0.162431 | $0.156297 | $0.156537 | $975.8016 |
2025-08-30 | $0.160819 | $0.162451 | $0.158755 | $0.162417 | $307.2644 |
2025-08-29 | $0.175520 | $0.175528 | $0.160789 | $0.160817 | $3,334.953 |
2025-08-28 | $0.167667 | $0.177511 | $0.170484 | $0.175520 | $2,387.831 |
2025-08-27 | $0.166429 | $0.17177 | $0.166415 | $0.167677 | $741.2209 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Nash(NEX)
