ont3l(ONT3L)今日
$2.297018
1年前
$1.352897
2年前
$0.311652
3年前
$1.077067
4年前
$0.385056
ont3l 価格履歴
(ONT3L)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $2.312614 | $2.396 | $2.196 | $2.326718 | $344.640K |
2025-09-15 | $2.607453 | $2.75 | $2.208 | $2.241995 | $267.612K |
2025-09-14 | $3.064813 | $3.19 | $2.546 | $2.596892 | $368.382K |
2025-09-13 | $2.725052 | $3.124 | $2.711 | $3.040712 | $307.700K |
2025-09-12 | $2.610161 | $2.835 | $2.584 | $2.678934 | $332.517K |
2025-09-11 | $2.874319 | $2.849 | $2.572 | $2.588789 | $319.384K |
2025-09-10 | $2.667081 | $2.91 | $2.565 | $2.827179 | $344.831K |
2025-09-09 | $2.761681 | $2.887 | $2.552 | $2.620659 | $276.979K |
2025-09-08 | $2.647324 | $2.806 | $2.508 | $2.736671 | $154.451K |
2025-09-07 | $2.676084 | $2.73 | $2.575 | $2.610672 | $146.036K |
2025-09-06 | $2.62616 | $2.769 | $2.566 | $2.646613 | $341.851K |
2025-09-05 | $2.682239 | $2.855 | $2.53 | $2.581672 | $252.128K |
2025-09-04 | $3.164199 | $3.17 | $2.607 | $2.656939 | $276.594K |
2025-09-03 | $2.97282 | $3.222 | $2.91 | $3.124226 | $349.614K |
2025-09-02 | $3.238144 | $3.272 | $2.89 | $2.964022 | $293.296K |
2025-09-01 | $3.95916 | $3.964 | $3.147 | $3.180512 | $173.430K |
2025-08-31 | $4.806889 | $4.604 | $3.847 | $3.880196 | $255.545K |
2025-08-30 | $4.158053 | $5.374 | $3.811 | $4.683262 | $393.204K |
2025-08-29 | $5.174274 | $5.583 | $3.995 | $4.029473 | $368.900K |
2025-08-28 | $5.647785 | $6.11 | $4.986 | $5.098811 | $329.921K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ont3l(ONT3L)
