QuantaAI(QAI)今日
$0.000198
QuantaAI 価格履歴
(QAI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000201 | $0.000197 | -- | -- |
2025-09-05 | -- | $0.000205 | $0.000200 | -- | -- |
2025-09-04 | -- | $0.000205 | $0.000200 | $0.000200 | $97.02549 |
2025-09-03 | -- | $0.000201 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000202 | $0.000044 | -- | -- |
2025-09-01 | $0.000209 | $0.000209 | $0.000199 | $0.000199 | $146.2245 |
2025-08-31 | -- | $0.000209 | $0.000203 | $0.000209 | $25.44316 |
2025-08-30 | -- | $0.000203 | $0.000203 | -- | -- |
2025-08-29 | -- | $0.000207 | $0.000200 | -- | -- |
2025-08-28 | -- | $0.000207 | $0.000207 | -- | -- |
2025-08-27 | -- | $0.000207 | $0.000207 | -- | -- |
2025-08-26 | -- | $0.000219 | $0.000206 | -- | -- |
2025-08-25 | $0.000225 | $0.000232 | $0.000214 | $0.000218 | $8.697910 |
2025-08-24 | -- | $0.000226 | $0.000222 | -- | -- |
2025-08-23 | -- | $0.000225 | $0.000221 | -- | -- |
2025-08-22 | $0.000200 | $0.000205 | $0.000198 | -- | -- |
2025-08-21 | -- | $0.000205 | $0.000200 | -- | -- |
2025-08-20 | $0.000200 | $0.000203 | $0.000196 | $0.000200 | $54.85785 |
2025-08-19 | -- | $0.000201 | $0.000198 | -- | -- |
2025-08-18 | -- | $0.000216 | $0.000204 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
QuantaAI(QAI)
