Calvin in the Cabal(CALVIN)今日
$0.001099
Calvin in the Cabal 価格履歴
(CALVIN)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001231 | $0.001243 | $0.001045 | $0.001046 | $5,480.391 |
2025-09-08 | $0.001258 | $0.001259 | $0.001136 | $0.001231 | $3,912.564 |
2025-09-07 | $0.001315 | $0.001323 | $0.001248 | $0.001258 | $2,646.556 |
2025-09-06 | $0.001070 | $0.001420 | $0.001066 | $0.001313 | $12,533.68 |
2025-09-05 | $0.001064 | $0.001109 | $0.001054 | $0.001073 | $2,647.945 |
2025-09-04 | $0.001015 | $0.001090 | $0.001008 | $0.001064 | $3,014.654 |
2025-09-03 | $0.000978 | $0.001024 | $0.000957 | $0.001020 | $1,543.068 |
2025-09-02 | $0.001056 | $0.001085 | $0.000964 | $0.000977 | $3,058.367 |
2025-09-01 | $0.001049 | $0.001119 | $0.001024 | $0.001056 | $3,521.579 |
2025-08-31 | $0.001004 | $0.001062 | $0.000995 | $0.001049 | $1,094.625 |
2025-08-30 | $0.001038 | $0.001034 | $0.000986 | $0.000998 | $656.8374 |
2025-08-29 | $0.001076 | $0.001104 | $0.001028 | $0.001038 | $556.1834 |
2025-08-28 | $0.001120 | $0.001137 | $0.001061 | $0.001076 | $1,688.179 |
2025-08-27 | $0.001044 | $0.001126 | $0.001050 | $0.001122 | $1,840.842 |
2025-08-26 | $0.001096 | $0.001106 | $0.001029 | $0.001045 | $784.1831 |
2025-08-25 | $0.001278 | $0.001319 | $0.001091 | $0.001096 | $3,792.493 |
2025-08-24 | $0.001191 | $0.001297 | $0.001184 | $0.001278 | $3,193.009 |
2025-08-23 | $0.001179 | $0.001212 | $0.001130 | $0.001191 | $2,075.354 |
2025-08-22 | $0.001115 | $0.001193 | $0.001071 | $0.001173 | $592.5213 |
2025-08-21 | $0.001131 | $0.001173 | $0.001100 | $0.001116 | $1,430.925 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Calvin in the Cabal(CALVIN)
