NutsPay(NUTSPAY)今日
$0.000001
1年前
$0.000001
2年前
$0.000011
3年前
$0.000708
NutsPay 価格履歴
(NUTSPAY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | -- | -- | $0.000001 | $1.2199 |
2025-09-04 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-03 | $0.000001 | -- | -- | $0.000001 | -- |
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $0.7357 |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $0.2013 |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $0.1498 |
2025-08-28 | $0.000001 | -- | -- | $0.000001 | $0.128 |
2025-08-27 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-26 | $0.000001 | -- | -- | $0.000001 | $2.9146 |
2025-08-25 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-24 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-23 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-22 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-21 | $0.000001 | -- | -- | $0.000001 | $79.0362 |
2025-08-20 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-19 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-18 | $0.000001 | -- | -- | $0.000001 | -- |
2025-08-17 | $0.000001 | -- | -- | $0.000001 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
NutsPay(NUTSPAY)
