neo3s(NEO3S)今日
$0.006212
1年前
$0.006712
2年前
$0.468636
3年前
$0.001748
4年前
$0.010108
neo3s 価格履歴
(NEO3S)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.007018 | $0.006 | $0.006 | $0.006153 | $16,546.76 |
2025-09-12 | $0.007373 | $0.007 | $0.006 | $0.006904 | $16,638.46 |
2025-09-11 | $0.007171 | $0.007 | $0.006 | $0.007232 | $17,669.67 |
2025-09-10 | $0.007822 | $0.007 | $0.006 | $0.007096 | $18,338.64 |
2025-09-09 | $0.007316 | $0.007 | $0.007 | $0.007724 | $14,110.63 |
2025-09-08 | $0.00805 | $0.008 | $0.007 | $0.00718 | $7,697.831 |
2025-09-07 | $0.008728 | $0.008 | $0.007 | $0.007916 | $7,386.732 |
2025-09-06 | $0.008808 | $0.008 | $0.008 | $0.008606 | $17,111.23 |
2025-09-05 | $0.009165 | $0.009 | $0.008 | $0.008722 | $14,640.76 |
2025-09-04 | $0.008198 | $0.009 | $0.008 | $0.009012 | $16,066.78 |
2025-09-03 | $0.009453 | $0.009 | $0.008 | $0.008095 | $19,167.70 |
2025-09-02 | $0.009303 | $0.009 | $0.008 | $0.00917 | $15,483.58 |
2025-09-01 | $0.008448 | $0.009 | $0.008 | $0.009368 | $9,233.53 |
2025-08-31 | $0.007985 | $0.008 | $0.007 | $0.008355 | $14,468.86 |
2025-08-30 | $0.009296 | $0.009 | $0.007 | $0.007891 | $21,354.17 |
2025-08-29 | $0.008078 | $0.009 | $0.007 | $0.009239 | $21,004.67 |
2025-08-28 | $0.007842 | $0.008 | $0.007 | $0.007945 | $18,232.04 |
2025-08-27 | $0.008084 | $0.008 | $0.007 | $0.007779 | $25,738.68 |
2025-08-26 | $0.007133 | $0.008 | $0.006 | $0.007962 | $23,534.78 |
2025-08-25 | $0.007303 | $0.007 | $0.004 | $0.007077 | $74,268.08 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
neo3s(NEO3S)
