Movement Bridged USDC (Movement)(USDC.E)今日
$0.998564
Movement Bridged USDC (Movement) 価格履歴
(USDC.E)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999769 | $1.006 | $0.993707 | $0.998084 | $24,562.34 |
2025-09-14 | $1.000437 | $1.03 | $0.974756 | $1.000966 | $33,112.00 |
2025-09-13 | $1.000072 | $1.005 | $0.991741 | $0.999833 | $47,869.60 |
2025-09-12 | $0.995939 | $1.16 | $0.963551 | $0.999983 | $75,022.37 |
2025-09-11 | $1.000731 | $1.009 | $0.989778 | $0.995939 | $64,570.14 |
2025-09-10 | $1.000670 | $1.004 | $0.986979 | $1.000731 | $58,619.35 |
2025-09-09 | $0.998885 | $1.064 | $0.953373 | $0.999898 | $85,047.50 |
2025-09-08 | $1.001909 | $1.047 | $0.949315 | $0.998885 | $49,539.76 |
2025-09-07 | -- | $1.006 | $0.987885 | -- | -- |
2025-09-06 | -- | $0.999888 | $0.99981 | -- | -- |
2025-09-05 | $0.999882 | $1.000024 | $0.999739 | $0.999828 | $814.4925 |
2025-09-04 | $0.999922 | $1.006 | $0.99317 | $0.999882 | $43,968.03 |
2025-09-03 | $1.001616 | $1.018 | $0.948157 | $0.999839 | $46,296.33 |
2025-09-02 | $1.004176 | $1.004 | $0.994606 | $0.999704 | $93,466.21 |
2025-09-01 | $1.002036 | $1.008 | $0.994979 | $0.997546 | $55,488.90 |
2025-08-31 | $0.999576 | $1.006 | $0.993719 | $1.002036 | $38,881.77 |
2025-08-30 | $1.003182 | $1.005 | $0.993734 | $0.999576 | $40,462.61 |
2025-08-29 | $1.002957 | $1.046 | $0.993296 | $1.003182 | $79,141.08 |
2025-08-28 | $1.000437 | $1.006 | $0.984594 | $1.002957 | $45,941.53 |
2025-08-27 | $0.999826 | $1.017 | $0.991458 | $0.994507 | $156.997K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Movement Bridged USDC (Movement)(USDC.E)
