MELANIA3S 価格履歴

(MELANIA3S)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$9.182008	$9.594	$8.792	$8.846704	$867.576K
2025-09-15	$8.802986	$9.585	$8.029	$9.202195	$674.767K
2025-09-14	$7.707566	$9.063	$7.568	$8.774199	$930.607K
2025-09-13	$8.497739	$8.308	$6.293	$7.607954	$763.192K
2025-09-12	$9.426267	$9.469	$7.974	$8.462381	$827.954K
2025-09-11	$8.909146	$9.481	$8.488	$9.39389	$795.449K
2025-09-10	$9.623064	$9.777	$8.692	$8.88758	$855.921K
2025-09-09	$8.956732	$9.838	$8.391	$9.620959	$698.533K
2025-09-08	$9.969674	$10.307	$8.548	$8.801696	$384.305K
2025-09-07	$10.80436	$10.917	$9.9	$9.961711	$363.488K
2025-09-06	$10.57419	$10.85	$9.719	$10.72005	$857.419K
2025-09-05	$11.35767	$11.672	$10.005	$10.59400	$639.546K
2025-09-04	$9.883442	$11.641	$9.689	$11.41399	$700.580K
2025-09-03	$11.33660	$11.177	$9.765	$9.849475	$870.562K
2025-09-02	$11.14485	$12.123	$10.355	$11.20432	$734.390K
2025-09-01	$9.94413	$11.271	$9.259	$11.16736	$435.681K
2025-08-31	$9.43566	$10.325	$8.962	$9.978364	$640.414K
2025-08-30	$10.72976	$11.07	$9.348	$9.436052	$975.473K
2025-08-29	$9.164443	$10.921	$8.374	$10.56148	$926.919K
2025-08-28	$9.010584	$9.671	$8.496	$9.000099	$824.341K