FINANCE 価格履歴

(FINANCE)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000009	$0.000009	$0.000008	$0.000009	$11.97209
2025-09-04	$0.000009	$0.000009	$0.000009	$0.000009	$44.67442
2025-09-03	$0.000008	$0.000009	$0.000008	$0.000009	$64.19406
2025-09-02	$0.000008	$0.000009	$0.000008	$0.000008	$82.24070
2025-09-01	$0.000008	$0.000009	$0.000008	$0.000008	$220.0195
2025-08-31	$0.000008	$0.000009	$0.000008	$0.000008	$420.5662
2025-08-30	$0.000009	$0.000009	$0.000008	$0.000008	$1,228.084
2025-08-29	$0.000010	$0.000010	$0.000009	$0.000009	$269.8995
2025-08-28	$0.000010	$0.000010	$0.000009	$0.000010	$557.3921
2025-08-27	$0.000009	$0.000010	$0.000009	$0.000010	$199.4923
2025-08-26	$0.000010	$0.000011	$0.000009	$0.000009	$1,366.170
2025-08-25	$0.000012	$0.000012	$0.000010	$0.000010	$1,094.683
2025-08-24	$0.000012	$0.000013	$0.000011	$0.000012	$7,165.979
2025-08-23	$0.000012	$0.000013	$0.000011	$0.000012	$1,902.912
2025-08-22	$0.000008	$0.000013	$0.000008	$0.000012	$5,129.126
2025-08-21	$0.000009	$0.000010	$0.000008	$0.000008	$4,572.629
2025-08-20	$0.000009	$0.000009	$0.000009	$0.000009	$354.1452
2025-08-19	$0.000011	$0.000011	$0.000009	$0.000009	$1,447.103
2025-08-18	$0.000012	$0.000012	$0.000011	$0.000011	$258.3356
2025-08-17	$0.000011	$0.000012	$0.000011	$0.000012	$63.78837