$REKT(REKT)今日
$0.002080
$REKT 価格履歴
(REKT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002102 | $0.002038 | -- | -- |
2025-09-11 | -- | $0.002112 | $0.002045 | -- | -- |
2025-09-10 | $0.002284 | $0.002304 | $0.002066 | $0.002097 | $926.7653 |
2025-09-09 | $0.002315 | $0.002350 | $0.002283 | $0.002288 | $14.80860 |
2025-09-08 | $0.002305 | $0.002322 | $0.002290 | $0.002315 | $42.89006 |
2025-09-07 | -- | $0.002407 | $0.002298 | -- | -- |
2025-09-06 | $0.002521 | $0.002428 | $0.002407 | -- | -- |
2025-09-05 | $0.002454 | $0.002548 | $0.002431 | $0.002521 | $133.0856 |
2025-09-04 | -- | $0.002597 | $0.002441 | $0.002454 | $267.7382 |
2025-09-03 | -- | $0.002626 | $0.002502 | -- | -- |
2025-09-02 | -- | $0.002593 | $0.002507 | -- | -- |
2025-09-01 | -- | $0.002661 | $0.002652 | -- | -- |
2025-08-31 | -- | $0.002661 | $0.002652 | -- | -- |
2025-08-30 | -- | $0.002665 | $0.002585 | -- | -- |
2025-08-29 | $0.002817 | $0.002828 | $0.002567 | $0.002620 | $396.7253 |
2025-08-28 | $0.002890 | $0.002920 | $0.002814 | $0.002815 | $127.2691 |
2025-08-27 | -- | $0.003094 | $0.002843 | $0.002890 | $628.9897 |
2025-08-26 | -- | $0.003086 | $0.003059 | -- | -- |
2025-08-25 | -- | $0.003162 | $0.003040 | -- | -- |
2025-08-24 | $0.003196 | $0.003235 | $0.003170 | $0.003216 | $5.467999 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
$REKT(REKT)
