Neuravox($VOX)今日
$0.000367
Neuravox 価格履歴
($VOX)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000376 | $0.000367 | $0.000367 | $4.287527 |
2025-09-01 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-31 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-30 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-29 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-28 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-27 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-26 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-25 | -- | $0.000425 | $0.000401 | -- | -- |
2025-08-24 | -- | $0.000413 | $0.000405 | -- | -- |
2025-08-23 | -- | $0.000422 | $0.000408 | -- | -- |
2025-08-22 | -- | $0.000376 | $0.000376 | -- | -- |
2025-08-21 | $0.000372 | $0.000382 | $0.000373 | -- | -- |
2025-08-20 | -- | $0.000376 | $0.000357 | $0.000372 | $52.49908 |
2025-08-19 | -- | $0.000400 | $0.000400 | -- | -- |
2025-08-18 | -- | $0.000400 | $0.000400 | -- | -- |
2025-08-17 | -- | $0.000402 | $0.000392 | -- | -- |
2025-08-16 | -- | $0.000393 | $0.000388 | -- | -- |
2025-08-15 | -- | $0.000411 | $0.000387 | $0.000392 | $46.92879 |
2025-08-14 | -- | $0.000428 | $0.000422 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Neuravox($VOX)
