LBank Mascot(LUCKY)今日
$0.000074
LBank Mascot 価格履歴
(LUCKY)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000072 | $0.00007 | $0.00007 | $0.000074 | $367.529K |
2025-09-12 | $0.000068 | $0.00007 | $0.00006 | $0.000072 | $302.463K |
2025-09-11 | $0.000068 | $0.00006 | $0.00006 | $0.000068 | $338.742K |
2025-09-10 | $0.000068 | $0.00006 | $0.00006 | $0.000068 | $318.335K |
2025-09-09 | $0.000064 | $0.00006 | $0.00006 | $0.000068 | $270.377K |
2025-09-08 | $0.000064 | $0.00006 | $0.00006 | $0.000064 | $240.071K |
2025-09-07 | $0.000065 | $0.00006 | $0.00006 | $0.000064 | $240.640K |
2025-09-06 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $284.830K |
2025-09-05 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $298.544K |
2025-09-04 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $297.062K |
2025-09-03 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $236.253K |
2025-09-02 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $258.242K |
2025-09-01 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $306.667K |
2025-08-31 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $272.661K |
2025-08-30 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $278.773K |
2025-08-29 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $263.547K |
2025-08-28 | $0.000064 | $0.00006 | $0.00006 | $0.000065 | $268.127K |
2025-08-27 | $0.000061 | $0.00006 | $0.00005 | $0.000064 | $273.379K |
2025-08-26 | $0.000065 | $0.00006 | $0.00005 | $0.000061 | $245.902K |
2025-08-25 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | $340.936K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
LBank Mascot(LUCKY)
