Joel(JOEL)今日
$0.000019
1年前
$0.000012
Joel 価格履歴
(JOEL)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $222.7905 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $355.9762 |
2025-09-04 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $1,300.244 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1,099.945 |
2025-09-02 | $0.000030 | $0.000030 | $0.000022 | $0.000022 | $4,831.858 |
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $254.9560 |
2025-08-31 | $0.000034 | $0.000032 | $0.000031 | $0.000031 | $1,606.015 |
2025-08-30 | $0.000031 | $0.000035 | $0.000029 | $0.000034 | $3,886.605 |
2025-08-29 | $0.000022 | $0.000052 | $0.000022 | $0.000031 | $80,860.99 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $168.6196 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $12.19836 |
2025-08-26 | $0.000022 | $0.000023 | $0.000019 | $0.000020 | $1,254.948 |
2025-08-25 | -- | $0.000031 | $0.000018 | -- | -- |
2025-08-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $195.2744 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $392.8953 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $771.3466 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000017 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Joel(JOEL)
