ltc3s(LTC3S)今日
$0.364981
1年前
$2.572589
2年前
$0.260598
3年前
$0.001327
4年前
$0.013614
5年前
$0.929
ltc3s 価格履歴
(LTC3S)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.437864 | $0.433 | $0.348 | $0.391561 | $17,210.46 |
2025-09-09 | $0.422518 | $0.444 | $0.402 | $0.434268 | $14,289.51 |
2025-09-08 | $0.41442 | $0.437 | $0.4 | $0.418038 | $9,897.827 |
2025-09-07 | $0.457915 | $0.451 | $0.405 | $0.408954 | $8,527.014 |
2025-09-06 | $0.454523 | $0.461 | $0.436 | $0.451553 | $17,124.25 |
2025-09-05 | $0.492144 | $0.491 | $0.418 | $0.451279 | $13,959.62 |
2025-09-04 | $0.463183 | $0.495 | $0.449 | $0.483251 | $13,954.87 |
2025-09-03 | $0.516133 | $0.512 | $0.452 | $0.455926 | $17,577.35 |
2025-09-02 | $0.526623 | $0.57 | $0.479 | $0.506846 | $15,196.50 |
2025-09-01 | $0.516055 | $0.558 | $0.5 | $0.532094 | $8,756.613 |
2025-08-31 | $0.524929 | $0.531 | $0.499 | $0.512216 | $12,887.02 |
2025-08-30 | $0.541182 | $0.558 | $0.515 | $0.516782 | $22,094.89 |
2025-08-29 | $0.514313 | $0.555 | $0.489 | $0.537667 | $18,657.97 |
2025-08-28 | $0.506321 | $0.53 | $0.487 | $0.505279 | $16,806.93 |
2025-08-27 | $0.538328 | $0.527 | $0.469 | $0.501392 | $25,766.39 |
2025-08-26 | $0.550024 | $0.615 | $0.513 | $0.530656 | $26,149.82 |
2025-08-25 | $0.469452 | $0.563 | $0.399 | $0.548702 | $12,669.83 |
2025-08-24 | $0.45696 | $0.48 | $0.435 | $0.460441 | $20,600.01 |
2025-08-23 | $0.475544 | $0.468 | $0.423 | $0.451305 | $21,621.34 |
2025-08-22 | $0.567194 | $0.581 | $0.446 | $0.461031 | $17,066.89 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
ltc3s(LTC3S)
