LOOM3S 価格履歴

(LOOM3S)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.577779	$0.613	$0.554	$0.574843	$29,994.30
2025-09-11	$0.586345	$0.623	$0.557	$0.57737	$27,244.06
2025-09-10	$0.632971	$0.651	$0.553	$0.573757	$38,704.10
2025-09-09	$0.67343	$0.734	$0.554	$0.623546	$27,058.85
2025-09-08	$0.678032	$0.688	$0.62	$0.66386	$13,977.86
2025-09-07	$0.677785	$0.709	$0.626	$0.672247	$13,993.14
2025-09-06	$0.647023	$0.688	$0.643	$0.669984	$20,682.49
2025-09-05	$0.700215	$0.703	$0.623	$0.637278	$15,545.87
2025-09-04	$0.716181	$0.728	$0.687	$0.689544	$16,554.97
2025-09-03	$0.704917	$0.728	$0.68	$0.711225	$20,993.96
2025-09-02	$0.716778	$0.725	$0.549	$0.69449	$27,509.89
2025-09-01	$0.657931	$0.725	$0.645	$0.716102	$13,181.61
2025-08-31	$0.71739	$0.716	$0.621	$0.649481	$14,876.25
2025-08-30	$0.733427	$0.745	$0.649	$0.70462	$37,539.40
2025-08-29	$0.723205	$0.766	$0.709	$0.722653	$26,048.21
2025-08-28	$0.713552	$0.788	$0.633	$0.715462	$24,631.36
2025-08-27	$0.791108	$0.818	$0.57	$0.719606	$40,161.91
2025-08-26	$0.665712	$0.793	$0.632	$0.779243	$35,381.68
2025-08-25	$0.669377	$0.72	$0.601	$0.659033	$58,381.52
2025-08-24	$0.681745	$0.722	$0.525	$0.672143	$62,351.26