Degen Hours(SLEEP)今日
$0.000013
Degen Hours 価格履歴
(SLEEP)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $50.25143 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $90.56162 |
2025-09-03 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $3,918.422 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.01718 |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $577.9700 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $98.01507 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $649.5092 |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $992.8190 |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $486.0386 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $19.46299 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $396.4331 |
2025-08-25 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $832.6258 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $409.3948 |
2025-08-23 | $0.000019 | $0.000022 | $0.000018 | $0.000021 | $3,243.125 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $1,519.452 |
2025-08-21 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $2,418.752 |
2025-08-20 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $672.2462 |
2025-08-19 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $285.8422 |
2025-08-18 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-17 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $707.6849 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Degen Hours(SLEEP)
