LOOKS3L(LOOKS3L)今日
$0.040737
1年前
$0.002337
2年前
$0.059716
3年前
$0.128601
LOOKS3L 価格履歴
(LOOKS3L)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.045502 | $0.049 | $0.038 | $0.040079 | $174.488K |
2025-09-15 | $0.047776 | $0.049 | $0.042 | $0.044945 | $137.571K |
2025-09-14 | $0.041887 | $0.058 | $0.04 | $0.048279 | $186.774K |
2025-09-13 | $0.042353 | $0.046 | $0.04 | $0.041608 | $156.003K |
2025-09-12 | $0.041063 | $0.046 | $0.04 | $0.041777 | $167.917K |
2025-09-11 | $0.043908 | $0.044 | $0.037 | $0.039833 | $160.067K |
2025-09-10 | $0.043425 | $0.045 | $0.04 | $0.043153 | $175.360K |
2025-09-09 | $0.045469 | $0.05 | $0.041 | $0.043194 | $142.505K |
2025-09-08 | $0.044194 | $0.048 | $0.041 | $0.045867 | $77,747.66 |
2025-09-07 | $0.041706 | $0.044 | $0.039 | $0.043742 | $73,036.34 |
2025-09-06 | $0.044296 | $0.045 | $0.04 | $0.041555 | $172.676K |
2025-09-05 | $0.043673 | $0.048 | $0.041 | $0.043946 | $128.808K |
2025-09-04 | $0.047393 | $0.048 | $0.042 | $0.043214 | $139.993K |
2025-09-03 | $0.04914 | $0.05 | $0.043 | $0.046349 | $177.644K |
2025-09-02 | $0.044623 | $0.053 | $0.042 | $0.04884 | $149.737K |
2025-09-01 | $0.060183 | $0.057 | $0.043 | $0.044335 | $88,878.75 |
2025-08-31 | $0.057009 | $0.063 | $0.054 | $0.059986 | $130.727K |
2025-08-30 | $0.057115 | $0.065 | $0.054 | $0.056656 | $198.256K |
2025-08-29 | $0.057583 | $0.062 | $0.049 | $0.055915 | $189.969K |
2025-08-28 | $0.057726 | $0.06 | $0.052 | $0.056827 | $167.606K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
LOOKS3L(LOOKS3L)
