.png)
LINA3L(LINA3L)今日
$1.24238
1年前
$1.385549
2年前
$0.009265
3年前
$0.136455
4年前
$0.301743
LINA3L 価格履歴
(LINA3L)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.24 | $1.24 | -- | -- |
2025-09-14 | -- | $1.24 | $1.24 | -- | -- |
2025-09-13 | -- | $1.24 | $1.24 | -- | -- |
2025-09-12 | -- | $1.24 | $1.24 | -- | -- |
2025-09-11 | -- | $1.24 | $1.24 | -- | -- |
2025-09-10 | -- | $1.24 | $1.24 | -- | -- |
2025-09-09 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-08 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-07 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-06 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-05 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-04 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-03 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-02 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-09-01 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-31 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-30 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-29 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-28 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
2025-08-27 | $1.24238 | $1.24 | $1.24 | $1.24238 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
LINA3L(LINA3L)
