rats(RATS)今日
$0.000019
rats 価格履歴
(RATS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $769.610K |
2025-09-02 | $0.000018 | $0.00002 | $0.00001 | $0.000021 | $637.998K |
2025-09-01 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $524.232K |
2025-08-31 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $752.069K |
2025-08-30 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $660.171K |
2025-08-29 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $643.248K |
2025-08-28 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $714.123K |
2025-08-27 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $746.107K |
2025-08-26 | $0.000018 | $0.00002 | $0.00001 | $0.000019 | $735.202K |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $587.266K |
2025-08-24 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $798.200K |
2025-08-23 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $762.467K |
2025-08-22 | $0.000016 | $0.00002 | $0.00001 | $0.000020 | $641.851K |
2025-08-21 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $543.006K |
2025-08-20 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $587.858K |
2025-08-19 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $662.934K |
2025-08-18 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $694.241K |
2025-08-17 | $0.000018 | $0.00002 | $0.00001 | $0.000018 | $745.201K |
2025-08-16 | $0.000015 | $0.00002 | $0.00001 | $0.000019 | $666.314K |
2025-08-15 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $636.455K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
rats(RATS)
