KIKI(KIKI)今日
$0.0069
1年前
$0.0077
2年前
$0.0551
3年前
$0.505
KIKI 価格履歴
(KIKI)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-05 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-04 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-03 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-02 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-01 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-31 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-30 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-29 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $8.0138 |
2025-08-28 | $0.0075 | $0.0075 | $0.0069 | $0.0069 | $28.9994 |
2025-08-27 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-26 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0007 |
2025-08-25 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-24 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-23 | $0.0071 | $0.0075 | $0.0071 | $0.0075 | $0.5259 |
2025-08-22 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-21 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-20 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-19 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-18 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
KIKI(KIKI)
