Immobilium(IMB)今日
$0.000131
1年前
$0.0034
Immobilium 価格履歴
(IMB)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,398.668 |
2025-09-15 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,424.493 |
2025-09-14 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,407.313 |
2025-09-13 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,406.813 |
2025-09-12 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,402.470 |
2025-09-11 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,399.683 |
2025-09-10 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,360.128 |
2025-09-09 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,402.160 |
2025-09-08 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,401.977 |
2025-09-07 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,259.239 |
2025-09-06 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,395.998 |
2025-09-05 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,403.241 |
2025-09-04 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,203.419 |
2025-09-03 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,415.793 |
2025-09-02 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,046.459 |
2025-09-01 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,406.379 |
2025-08-31 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,118.812 |
2025-08-30 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,390.589 |
2025-08-29 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,298.181 |
2025-08-28 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,416.129 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Immobilium(IMB)
