CZquots Dog(BROWNIE)今日
$0.000366
CZquots Dog 価格履歴
(BROWNIE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000365 | $0.00036 | $0.00036 | $0.000366 | $5.3988 |
2025-09-02 | $0.000371 | $0.00037 | $0.00036 | $0.000365 | $1.263M |
2025-09-01 | $0.000370 | $0.00037 | $0.00037 | $0.000371 | $1.545M |
2025-08-31 | $0.000370 | $0.00037 | $0.00037 | $0.000370 | $602.683K |
2025-08-30 | $0.000370 | $0.00037 | $0.00037 | $0.000370 | $1.280M |
2025-08-29 | $0.000373 | $0.00037 | $0.00037 | $0.000370 | $1.750M |
2025-08-28 | $0.000370 | $0.00037 | $0.00036 | $0.000374 | $1.421M |
2025-08-27 | $0.000364 | $0.00037 | $0.00035 | $0.000370 | $1.250M |
2025-08-26 | $0.000372 | $0.00037 | $0.00035 | $0.000364 | $2.281M |
2025-08-25 | $0.000375 | $0.00038 | $0.00036 | $0.000372 | $2.830M |
2025-08-24 | $0.000368 | $0.00039 | $0.00036 | $0.000375 | $1.061M |
2025-08-23 | $0.000364 | $0.00037 | $0.00036 | $0.000369 | $2.550M |
2025-08-22 | $0.000349 | $0.00036 | $0.00034 | $0.000365 | $2.610M |
2025-08-21 | $0.000346 | $0.00036 | $0.00034 | $0.000349 | $944.463K |
2025-08-20 | $0.000347 | $0.00035 | $0.00034 | $0.000347 | $1.392M |
2025-08-19 | $0.000351 | $0.00035 | $0.00034 | $0.000347 | $1.327M |
2025-08-18 | $0.000359 | $0.00035 | $0.00034 | $0.000351 | $1.422M |
2025-08-17 | $0.000348 | $0.00036 | $0.00034 | $0.000359 | $614.965K |
2025-08-16 | $0.000343 | $0.00035 | $0.00034 | $0.000349 | $1.178M |
2025-08-15 | $0.000355 | $0.00035 | $0.00034 | $0.000342 | $2.089M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
CZquots Dog(BROWNIE)
