RepubliK(RPK)今日
$0.000391
1年前
$0.006580
RepubliK 価格履歴
(RPK)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000379 | $0.000402 | $0.000374 | $0.000394 | $18,942.19 |
2025-09-10 | $0.000436 | $0.000436 | $0.000379 | $0.000379 | $23,439.72 |
2025-09-09 | $0.000450 | $0.000451 | $0.000432 | $0.000437 | $18,491.97 |
2025-09-08 | $0.000421 | $0.000456 | $0.000414 | $0.000450 | $20,469.00 |
2025-09-07 | $0.000419 | $0.000426 | $0.000411 | $0.000421 | $23,545.57 |
2025-09-06 | $0.000433 | $0.000436 | $0.000400 | $0.000413 | $14,953.03 |
2025-09-05 | $0.000430 | $0.000441 | $0.000426 | $0.000433 | $16,825.67 |
2025-09-04 | $0.000437 | $0.000446 | $0.000422 | $0.000430 | $18,400.05 |
2025-09-03 | $0.000427 | $0.000470 | $0.000418 | $0.000436 | $30,183.84 |
2025-09-02 | $0.000385 | $0.000454 | $0.000379 | $0.000432 | $20,923.21 |
2025-09-01 | $0.000399 | $0.000404 | $0.000366 | $0.000385 | $18,896.45 |
2025-08-31 | $0.000402 | $0.000411 | $0.000386 | $0.000399 | $34,035.55 |
2025-08-30 | $0.000398 | $0.000420 | $0.000398 | $0.000402 | $19,402.65 |
2025-08-29 | $0.000428 | $0.000430 | $0.000387 | $0.000398 | $19,863.39 |
2025-08-28 | $0.000414 | $0.000447 | $0.000407 | $0.000429 | $18,326.49 |
2025-08-27 | $0.000418 | $0.000446 | $0.000402 | $0.000414 | $20,128.55 |
2025-08-26 | $0.000451 | $0.000446 | $0.000384 | $0.000418 | $29,023.81 |
2025-08-25 | $0.000513 | $0.000518 | $0.000444 | $0.000451 | $42,934.85 |
2025-08-24 | $0.000636 | $0.000647 | $0.000506 | $0.000513 | $58,453.52 |
2025-08-23 | $0.000371 | $0.000827 | $0.000360 | $0.000625 | $164.193K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
RepubliK(RPK)
