Polkarare 価格履歴

(PRARE)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.001089	$0.000979	$0.000721	$0.000836	$24,214.80
2025-09-05	$0.001056	$0.001111	$0.000739	$0.001089	$17,379.94
2025-09-04	$0.001067	$0.001109	$0.001015	$0.001057	$17,750.45
2025-09-03	$0.001087	$0.001107	$0.001035	$0.001067	$17,353.30
2025-09-02	$0.001118	$0.001120	$0.001087	$0.001088	$13,326.83
2025-09-01	$0.001126	$0.001126	$0.001074	$0.001118	$16,200.07
2025-08-31	$0.001128	$0.001173	$0.001088	$0.001126	$16,542.21
2025-08-30	$0.001117	$0.001218	$0.001072	$0.001128	$17,245.42
2025-08-29	$0.001123	$0.001238	$0.001063	$0.001118	$17,014.67
2025-08-28	$0.001304	$0.001303	$0.001078	$0.001123	$17,337.14
2025-08-27	$0.001185	$0.001306	$0.001172	$0.001303	$15,816.77
2025-08-26	$0.001217	$0.001244	$0.001180	$0.001184	$7,412.230
2025-08-25	$0.001224	$0.001250	$0.001205	$0.001217	$19,590.88
2025-08-24	$0.001154	$0.001342	$0.001153	$0.001224	$22,831.36
2025-08-23	$0.001163	$0.001258	$0.001125	$0.001154	$21,148.08
2025-08-22	$0.001102	$0.001163	$0.001101	$0.001163	$20,236.14
2025-08-21	$0.001119	$0.001153	$0.001101	$0.001102	$18,653.96
2025-08-20	$0.001100	$0.001143	$0.001098	$0.001119	$18,729.13
2025-08-19	$0.001136	$0.001173	$0.001092	$0.001100	$21,221.39
2025-08-18	$0.001181	$0.001181	$0.001087	$0.001136	$17,325.34