GMT3L(GMT3L)今日
$0.019158
1年前
$0.237433
2年前
$0.53451
3年前
$0.173765
GMT3L 価格履歴
(GMT3L)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.018497 | $0.019 | $0.018 | $0.019105 | $7,304.201 |
2025-09-06 | $0.018909 | $0.019 | $0.018 | $0.018222 | $17,188.75 |
2025-09-05 | $0.018001 | $0.02 | $0.017 | $0.018428 | $12,760.59 |
2025-09-04 | $0.021102 | $0.021 | $0.017 | $0.017819 | $13,997.67 |
2025-09-03 | $0.019051 | $0.021 | $0.018 | $0.020935 | $17,654.69 |
2025-09-02 | $0.01985 | $0.02 | $0.018 | $0.01909 | $14,841.45 |
2025-09-01 | $0.022457 | $0.022 | $0.019 | $0.019479 | $8,688.206 |
2025-08-31 | $0.022987 | $0.025 | $0.021 | $0.022137 | $12,904.94 |
2025-08-30 | $0.022683 | $0.024 | $0.02 | $0.022837 | $19,619.35 |
2025-08-29 | $0.027607 | $0.029 | $0.021 | $0.022176 | $18,746.14 |
2025-08-28 | $0.022316 | $0.032 | $0.021 | $0.027219 | $17,477.78 |
2025-08-27 | $0.021065 | $0.023 | $0.021 | $0.022082 | $22,291.80 |
2025-08-26 | $0.021842 | $0.022 | $0.017 | $0.021247 | $26,298.61 |
2025-08-25 | $0.025338 | $0.029 | $0.021 | $0.021228 | $11,237.45 |
2025-08-24 | $0.028131 | $0.029 | $0.024 | $0.025288 | $21,286.36 |
2025-08-23 | $0.028275 | $0.031 | $0.027 | $0.027879 | $21,987.79 |
2025-08-22 | $0.025025 | $0.029 | $0.022 | $0.028576 | $15,696.09 |
2025-08-21 | $0.026701 | $0.028 | $0.024 | $0.024674 | $19,968.17 |
2025-08-20 | $0.027097 | $0.027 | $0.023 | $0.026977 | $19,285.82 |
2025-08-19 | $0.029147 | $0.03 | $0.025 | $0.026623 | $20,265.07 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
GMT3L(GMT3L)
