GALA5S(GALA5S)今日
$0.003084
1年前
$2.728833
2年前
$0.007628
3年前
$0.128176
GALA5S 価格履歴
(GALA5S)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003627 | $0.003 | $0.003 | $0.00359 | $17,425.93 |
2025-09-05 | $0.004201 | $0.004 | $0.003 | $0.003529 | $17,774.12 |
2025-09-04 | $0.003532 | $0.004 | $0.003 | $0.004142 | $14,034.49 |
2025-09-03 | $0.004635 | $0.004 | $0.003 | $0.003453 | $18,486.48 |
2025-09-02 | $0.004728 | $0.005 | $0.003 | $0.004439 | $18,484.59 |
2025-09-01 | $0.003948 | $0.004 | $0.003 | $0.004815 | $9,124.696 |
2025-08-31 | $0.004282 | $0.004 | $0.003 | $0.00389 | $13,950.30 |
2025-08-30 | $0.004736 | $0.005 | $0.004 | $0.004144 | $19,397.38 |
2025-08-29 | $0.003962 | $0.004 | $0.003 | $0.004739 | $20,649.76 |
2025-08-28 | $0.004058 | $0.004 | $0.003 | $0.003873 | $18,748.13 |
2025-08-27 | $0.004608 | $0.004 | $0.003 | $0.004013 | $24,290.17 |
2025-08-26 | $0.004301 | $0.005 | $0.004 | $0.004462 | $27,774.26 |
2025-08-25 | $0.003532 | $0.004 | $0.002 | $0.004358 | $17,595.85 |
2025-08-24 | $0.002962 | $0.003 | $0.002 | $0.003384 | $21,126.70 |
2025-08-23 | $0.004616 | $0.003 | $0.002 | $0.002891 | $24,430.05 |
2025-08-22 | $0.007104 | $0.008 | $0.003 | $0.004268 | $26,046.45 |
2025-08-21 | $0.006773 | $0.007 | $0.005 | $0.006939 | $20,670.73 |
2025-08-20 | $0.00737 | $0.008 | $0.005 | $0.006402 | $22,006.22 |
2025-08-19 | $0.006456 | $0.007 | $0.005 | $0.007199 | $21,027.75 |
2025-08-18 | $0.005055 | $0.007 | $0.005 | $0.00633 | $11,216.05 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
GALA5S(GALA5S)
