BMX(BMX)今日
$4.66
1年前
$0.729125
2年前
$0.399496
BMX 価格履歴
(BMX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4.622374 | $4.730665 | $4.556296 | $4.621890 | $34,246.62 |
2025-09-15 | $4.596075 | $4.723264 | $4.462754 | $4.618215 | $36,832.81 |
2025-09-14 | $4.515265 | $4.698799 | $4.435087 | $4.596072 | $41,891.41 |
2025-09-13 | $4.473098 | $4.597069 | $4.468350 | $4.470894 | $17,505.35 |
2025-09-12 | $4.292015 | $4.573583 | $4.370278 | $4.521831 | $15,334.64 |
2025-09-11 | $4.358883 | $4.467955 | $4.292015 | $4.374848 | $13,420.81 |
2025-09-10 | $4.839752 | $4.830476 | $4.340415 | $4.429442 | $98,637.00 |
2025-09-09 | $4.731652 | $4.899024 | $4.663912 | $4.830590 | $16,422.57 |
2025-09-08 | $4.561593 | $4.829224 | $4.559524 | $4.749035 | $13,885.73 |
2025-09-07 | $4.601175 | $4.710986 | $4.545094 | $4.561910 | $3,904.673 |
2025-09-06 | $4.729561 | $4.833802 | $4.571875 | $4.601193 | $25,530.73 |
2025-09-05 | $4.651385 | $4.953313 | $4.647200 | $4.727138 | $21,383.74 |
2025-09-04 | $4.658914 | $4.871308 | $4.645746 | $4.651385 | $35,839.88 |
2025-09-03 | $4.592909 | $4.87 | $4.49 | $4.578036 | $38,316.80 |
2025-09-02 | $4.555375 | $4.64 | $4.33 | $4.592909 | $82,406.97 |
2025-09-01 | $5.088165 | $5.18 | $4.56 | $4.556966 | $69,207.77 |
2025-08-31 | $4.975328 | $5.26 | $4.98 | $5.089229 | $35,025.13 |
2025-08-30 | $5.002603 | $5.22 | $4.77 | $5.216894 | $89,554.14 |
2025-08-29 | $6.413121 | $6.38 | $4.82 | $4.931017 | $262.763K |
2025-08-28 | $6.671308 | $6.7 | $6.29 | $6.544736 | $59,854.38 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
BMX(BMX)
