Convex Finance(CVX)今日
$3.384
1年前
$1.97
2年前
$2.63
3年前
$4.75
4年前
$13.43
Convex Finance 価格履歴
(CVX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $3.360145 | $3.431 | $3.304 | $3.344456 | $12.871M |
2025-09-15 | $3.582114 | $3.615 | $3.331 | $3.370791 | $17.749M |
2025-09-14 | $3.765610 | $3.773 | $3.531 | $3.579592 | $14.233M |
2025-09-13 | $3.695466 | $3.902 | $3.68 | $3.767118 | $22.970M |
2025-09-12 | $3.522571 | $3.765 | $3.518 | $3.688264 | $21.554M |
2025-09-11 | $3.590137 | $3.593 | $3.466 | $3.519014 | $16.956M |
2025-09-10 | $3.504393 | $3.653 | $3.478 | $3.591508 | $15.043M |
2025-09-09 | $3.618602 | $3.649 | $3.482 | $3.507102 | $15.320M |
2025-09-08 | $3.450592 | $3.647 | $3.411 | $3.625082 | $11.510M |
2025-09-07 | $3.425900 | $3.484 | $3.407 | $3.445723 | $6.879M |
2025-09-06 | $3.454401 | $3.497 | $3.414 | $3.426652 | $7.837M |
2025-09-05 | $3.463698 | $3.599 | $3.398 | $3.451161 | $11.235M |
2025-09-04 | $3.637044 | $3.691 | $3.448 | $3.464 | $228.834K |
2025-09-03 | $3.470659 | $3.651 | $3.452 | $3.647119 | $9.845M |
2025-09-02 | $3.385856 | $3.596 | $3.283 | $3.475959 | $14.264M |
2025-09-01 | $3.564057 | $3.571 | $3.361 | $3.376441 | $13.629M |
2025-08-31 | $3.587961 | $3.649 | $3.504 | $3.561137 | $10.058M |
2025-08-30 | $3.529953 | $3.631 | $3.489 | $3.591594 | $17.147M |
2025-08-29 | $3.511568 | $3.545 | $3.288 | $3.529768 | $20.939M |
2025-08-28 | $3.764652 | $3.793 | $3.356 | $3.515037 | $26.797M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Convex Finance(CVX)
