Official Elon Coin(ELONSOL)今日
$0.000956
Official Elon Coin 価格履歴
(ELONSOL)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000981 | $0.00098 | $0.00095 | $0.000973 | $844.3337 |
2025-09-05 | $0.000997 | $0.00101 | $0.00097 | $0.000984 | $497.3673 |
2025-09-04 | $0.001053 | $0.00105 | $0.00099 | $0.000998 | $485.2137 |
2025-09-03 | $0.001015 | $0.00106 | $0.001 | $0.001053 | $604.8954 |
2025-09-02 | $0.000996 | $0.00103 | $0.00097 | $0.001012 | $2,206.403 |
2025-09-01 | $0.001074 | $0.00108 | $0.00092 | $0.000994 | $3,020.308 |
2025-08-31 | $0.001082 | $0.00111 | $0.00106 | $0.001069 | $508.8441 |
2025-08-30 | $0.001122 | $0.00111 | $0.00106 | $0.001082 | $845.3628 |
2025-08-29 | $0.00113 | $0.00117 | $0.00109 | $0.001116 | $2,471.150 |
2025-08-28 | $0.001149 | $0.00121 | $0.0011 | $0.001129 | $339.695K |
2025-08-27 | $0.001068 | $0.00116 | $0.00107 | $0.00115 | $385.797K |
2025-08-26 | $0.001117 | $0.00112 | $0.00105 | $0.001068 | $576.632K |
2025-08-25 | $0.001135 | $0.00121 | $0.0011 | $0.001114 | $626.707K |
2025-08-24 | $0.001111 | $0.00117 | $0.0011 | $0.001138 | $363.078K |
2025-08-23 | $0.001073 | $0.00115 | $0.00107 | $0.001111 | $557.843K |
2025-08-22 | $0.000993 | $0.00109 | $0.00097 | $0.00108 | $666.343K |
2025-08-21 | $0.001006 | $0.00105 | $0.00098 | $0.000993 | $344.403K |
2025-08-20 | $0.001004 | $0.00101 | $0.00097 | $0.001011 | $390.523K |
2025-08-19 | $0.001007 | $0.00104 | $0.00098 | $0.001 | $400.750K |
2025-08-18 | $0.001016 | $0.00105 | $0.00099 | $0.001008 | $418.215K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Official Elon Coin(ELONSOL)
