DYDX3L(DYDX3L)今日
$3.627053
1年前
$0.005039
2年前
$0.136819
3年前
$0.001885
DYDX3L 価格履歴
(DYDX3L)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.889845 | $3.924 | $3.517 | $3.924368 | $73.9597 |
2025-09-02 | $4.462524 | $4.218 | $3.517 | $3.517611 | $446.0567 |
2025-09-01 | $4.53138 | $4.587 | $3.963 | $4.218882 | $627.5697 |
2025-08-31 | $4.710614 | $4.531 | $4.345 | $4.345283 | $14.4697 |
2025-08-30 | $4.580352 | $4.804 | $4.308 | $4.53138 | $280.7114 |
2025-08-29 | $5.392541 | $5.251 | $4.415 | $4.516862 | $801.4592 |
2025-08-28 | $5.111012 | $5.437 | $4.852 | $5.216129 | $756.05 |
2025-08-27 | $5.070635 | $5.153 | $4.907 | $5.040668 | $207.7468 |
2025-08-26 | $5.724451 | $5.441 | $4.563 | $4.981052 | $1,633.205 |
2025-08-25 | $7.638125 | $7.392 | $5.441 | $5.441969 | $1,117.069 |
2025-08-24 | $7.934732 | $7.638 | $6.837 | $6.837758 | $10.0515 |
2025-08-23 | $6.820658 | $7.934 | $7.549 | $7.638125 | $76.3466 |
2025-08-22 | $6.484138 | $7.549 | $5.435 | $7.068736 | $1,147.934 |
2025-08-21 | $6.970614 | $6.728 | $6.057 | $6.057786 | $116.3766 |
2025-08-20 | $6.628742 | $6.97 | $6.031 | $6.728272 | $896.9232 |
2025-08-19 | $6.808233 | $7.143 | $6.481 | $6.805673 | $1,006.272 |
2025-08-18 | $8.359111 | $8.461 | $6.417 | $6.715966 | $314.3014 |
2025-08-17 | $7.51221 | $8.461 | $7.754 | $8.461045 | $84.9182 |
2025-08-16 | $7.588983 | $7.956 | $7.13 | $7.95628 | $82.9407 |
2025-08-15 | $9.782449 | $8.907 | $7.13 | $7.130938 | $281.1383 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
DYDX3L(DYDX3L)
