dot3l(DOT3L)今日
$0.002039
1年前
$5.13806
2年前
$0.454774
3年前
$1.027645
4年前
$0.011356
5年前
$1.027
dot3l 価格履歴
(DOT3L)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001984 | $0.002 | $0.001 | $0.002379 | $15,606.59 |
2025-09-12 | $0.001964 | $0.002 | $0.001 | $0.001966 | $16,567.16 |
2025-09-11 | $0.001999 | $0.002 | $0.001 | $0.00194 | $16,173.17 |
2025-09-10 | $0.001891 | $0.002 | $0.001 | $0.001982 | $17,347.95 |
2025-09-09 | $0.001911 | $0.002 | $0.001 | $0.001869 | $14,047.55 |
2025-09-08 | $0.001801 | $0.001 | $0.001 | $0.001884 | $7,934.036 |
2025-09-07 | $0.001611 | $0.001 | $0.001 | $0.001785 | $7,233.175 |
2025-09-06 | $0.001647 | $0.001 | $0.001 | $0.001587 | $17,291.98 |
2025-09-05 | $0.001602 | $0.001 | $0.001 | $0.00162 | $12,672.18 |
2025-09-04 | $0.001819 | $0.001 | $0.001 | $0.001593 | $14,009.92 |
2025-09-03 | $0.001633 | $0.001 | $0.001 | $0.001797 | $17,660.67 |
2025-09-02 | $0.001659 | $0.001 | $0.001 | $0.001622 | $14,680.90 |
2025-09-01 | $0.001802 | $0.001 | $0.001 | $0.001643 | $8,630.110 |
2025-08-31 | $0.001777 | $0.001 | $0.001 | $0.001763 | $12,872.42 |
2025-08-30 | $0.001783 | $0.001 | $0.001 | $0.001754 | $19,894.15 |
2025-08-29 | $0.002094 | $0.002 | $0.001 | $0.001753 | $18,630.85 |
2025-08-28 | $0.002052 | $0.002 | $0.001 | $0.002064 | $16,547.95 |
2025-08-27 | $0.001928 | $0.002 | $0.001 | $0.002025 | $22,407.07 |
2025-08-26 | $0.002044 | $0.002 | $0.001 | $0.001907 | $26,115.61 |
2025-08-25 | $0.002411 | $0.002 | $0.001 | $0.001986 | $11,067.77 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
dot3l(DOT3L)
