NOAH(NOAH)今日
$0.8139
1年前
$0.9249
2年前
$1.0198
3年前
$1.4726
NOAH 価格履歴
(NOAH)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.8124 | $0.8216 | $0.8084 | $0.8111 | $10,862.68 |
2025-09-14 | $0.8114 | $0.8179 | $0.8085 | $0.8129 | $11,052.80 |
2025-09-13 | $0.8132 | $0.8218 | $0.8097 | $0.8116 | $11,086.00 |
2025-09-12 | $0.8061 | $0.8196 | $0.8048 | $0.8142 | $10,860.01 |
2025-09-11 | $0.8004 | $0.8093 | $0.7977 | $0.8072 | $11,099.85 |
2025-09-10 | $0.7875 | $0.805 | $0.784 | $0.8009 | $10,770.10 |
2025-09-09 | $0.7938 | $0.7983 | $0.784 | $0.7856 | $10,829.28 |
2025-09-08 | $0.7878 | $0.7968 | $0.7845 | $0.7939 | $10,564.30 |
2025-09-07 | $0.7888 | $0.7916 | $0.7838 | $0.7885 | $10,630.99 |
2025-09-06 | $0.7894 | $0.7945 | $0.7853 | $0.7883 | $10,639.15 |
2025-09-05 | $0.7786 | $0.8017 | $0.778 | $0.7887 | $10,797.87 |
2025-09-04 | $0.7868 | $0.7905 | $0.7765 | $0.7786 | $10,713.45 |
2025-09-03 | $0.7811 | $0.7914 | $0.7787 | $0.7874 | $10,642.27 |
2025-09-02 | $0.7685 | $0.7866 | $0.7616 | $0.7833 | $10,571.31 |
2025-09-01 | $0.7654 | $0.7753 | $0.7542 | $0.7687 | $10,441.32 |
2025-08-31 | $0.772 | $0.7775 | $0.7624 | $0.7658 | $10,188.73 |
2025-08-30 | $0.771 | $0.775 | $0.7601 | $0.7709 | $10,513.77 |
2025-08-29 | $0.7996 | $0.8006 | $0.769 | $0.7704 | $11,039.68 |
2025-08-28 | $0.7956 | $0.8044 | $0.7894 | $0.7994 | $10,818.56 |
2025-08-27 | $0.7885 | $0.8041 | $0.7855 | $0.796 | $10,844.49 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
NOAH(NOAH)
