crv5l(CRV5L)今日
$0.048789
1年前
$0.057491
2年前
$0.424448
3年前
$0.001892
4年前
$0.002625
crv5l 価格履歴
(CRV5L)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.060976 | $0.074 | $0.06 | $0.066121 | $20,770.07 |
2025-09-12 | $0.053335 | $0.068 | $0.052 | $0.059809 | $18,382.91 |
2025-09-11 | $0.056797 | $0.057 | $0.045 | $0.052823 | $21,676.36 |
2025-09-10 | $0.051827 | $0.06 | $0.046 | $0.055387 | $19,974.23 |
2025-09-09 | $0.058716 | $0.065 | $0.048 | $0.050325 | $16,323.26 |
2025-09-08 | $0.050939 | $0.059 | $0.046 | $0.058202 | $8,287.658 |
2025-09-07 | $0.048598 | $0.054 | $0.046 | $0.04999 | $6,695.135 |
2025-09-06 | $0.047312 | $0.057 | $0.045 | $0.047487 | $24,295.65 |
2025-09-05 | $0.047572 | $0.057 | $0.043 | $0.046356 | $16,870.08 |
2025-09-04 | $0.065473 | $0.067 | $0.045 | $0.046952 | $28,265.90 |
2025-09-03 | $0.054006 | $0.066 | $0.052 | $0.064094 | $18,920.06 |
2025-09-02 | $0.056694 | $0.063 | $0.042 | $0.054004 | $28,121.29 |
2025-09-01 | $0.070822 | $0.072 | $0.053 | $0.055459 | $13,692.49 |
2025-08-31 | $0.072508 | $0.078 | $0.065 | $0.068961 | $16,251.33 |
2025-08-30 | $0.068628 | $0.074 | $0.059 | $0.071102 | $21,670.57 |
2025-08-29 | $0.092173 | $0.094 | $0.058 | $0.06807 | $35,987.08 |
2025-08-28 | $0.110852 | $0.114 | $0.088 | $0.089764 | $23,658.41 |
2025-08-27 | $0.086409 | $0.112 | $0.08 | $0.107827 | $29,578.13 |
2025-08-26 | $0.144217 | $0.143 | $0.076 | $0.085082 | $52,497.82 |
2025-08-25 | $0.217016 | $0.279 | $0.13 | $0.137237 | $39,730.97 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
crv5l(CRV5L)
