chz3l(CHZ3L)今日
$0.210369
1年前
$0.073927
2年前
$0.017528
3年前
$1.2221
4年前
$0.001029
chz3l 価格履歴
(CHZ3L)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.193372 | $0.2 | $0.18 | $0.183705 | $13,297.01 |
2025-09-16 | $0.183582 | $0.19 | $0.17 | $0.191083 | $17,308.96 |
2025-09-15 | $0.213341 | $0.21 | $0.17 | $0.178585 | $14,157.24 |
2025-09-14 | $0.242106 | $0.24 | $0.2 | $0.211918 | $18,668.84 |
2025-09-13 | $0.225104 | $0.25 | $0.22 | $0.241756 | $18,599.43 |
2025-09-12 | $0.216691 | $0.23 | $0.21 | $0.221866 | $16,514.20 |
2025-09-11 | $0.236845 | $0.23 | $0.21 | $0.215292 | $16,881.09 |
2025-09-10 | $0.222485 | $0.24 | $0.21 | $0.233192 | $18,202.75 |
2025-09-09 | $0.226871 | $0.24 | $0.21 | $0.220166 | $16,157.31 |
2025-09-08 | $0.202449 | $0.22 | $0.19 | $0.223554 | $8,190.643 |
2025-09-07 | $0.192623 | $0.2 | $0.18 | $0.200967 | $7,302.062 |
2025-09-06 | $0.197097 | $0.2 | $0.18 | $0.190223 | $17,075.64 |
2025-09-05 | $0.194072 | $0.21 | $0.18 | $0.192935 | $12,832.30 |
2025-09-04 | $0.215895 | $0.21 | $0.18 | $0.192021 | $14,040.49 |
2025-09-03 | $0.199796 | $0.21 | $0.19 | $0.213475 | $18,257.64 |
2025-09-02 | $0.206513 | $0.21 | $0.19 | $0.198329 | $16,192.46 |
2025-09-01 | $0.237235 | $0.23 | $0.2 | $0.2043 | $8,694.006 |
2025-08-31 | $0.223618 | $0.25 | $0.21 | $0.234003 | $14,231.49 |
2025-08-30 | $0.218045 | $0.22 | $0.2 | $0.219902 | $19,531.34 |
2025-08-29 | $0.242948 | $0.25 | $0.21 | $0.213428 | $21,801.68 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
chz3l(CHZ3L)
