CDD Stamp(CDD)今日
$0.003381
CDD Stamp 価格履歴
(CDD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003384 | $0.00339 | $0.00331 | $0.003386 | $7,682.793 |
2025-09-10 | $0.003386 | $0.00339 | $0.00317 | $0.003358 | $7,822.192 |
2025-09-09 | $0.00338 | $0.00365 | $0.0031 | $0.003382 | $8,182.534 |
2025-09-08 | $0.003368 | $0.00339 | $0.00331 | $0.00336 | $8,271.707 |
2025-09-07 | $0.003349 | $0.00365 | $0.0031 | $0.003354 | $8,424.454 |
2025-09-06 | $0.003358 | $0.00339 | $0.0031 | $0.00337 | $8,875.141 |
2025-09-05 | $0.003312 | $0.00363 | $0.0031 | $0.003315 | $7,573.07 |
2025-09-04 | $0.003434 | $0.00363 | $0.0031 | $0.003312 | $8,732.386 |
2025-09-03 | $0.00343 | $0.00349 | $0.0031 | $0.003422 | $9,747.367 |
2025-09-02 | $0.003456 | $0.00363 | $0.0034 | $0.003469 | $9,262.289 |
2025-09-01 | $0.003431 | $0.00349 | $0.00333 | $0.003421 | $9,754.824 |
2025-08-31 | $0.003454 | $0.00363 | $0.00335 | $0.003448 | $9,903.869 |
2025-08-30 | $0.003559 | $0.00359 | $0.00333 | $0.003456 | $9,611.941 |
2025-08-29 | $0.003533 | $0.00363 | $0.00341 | $0.003546 | $10,499.42 |
2025-08-28 | $0.00358 | $0.00361 | $0.00351 | $0.003545 | $10,637.98 |
2025-08-27 | $0.00359 | $0.00359 | $0.00351 | $0.003534 | $10,177.83 |
2025-08-26 | $0.003515 | $0.00359 | $0.0035 | $0.003556 | $10,240.28 |
2025-08-25 | $0.003832 | $0.00389 | $0.00351 | $0.003539 | $10,183.99 |
2025-08-24 | $0.003853 | $0.00392 | $0.00329 | $0.003883 | $10,747.46 |
2025-08-23 | $0.00385 | $0.00392 | $0.0035 | $0.00383 | $10,651.55 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
CDD Stamp(CDD)
