axs3l 価格履歴

(AXS3L)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$8.3763	$9.488	$7.932	$9.169257	$356.949K
2025-09-02	$9.184428	$9.284	$8.051	$8.173057	$300.054K
2025-09-01	$11.11244	$11.548	$8.869	$8.99179	$175.252K
2025-08-31	$8.638577	$14.069	$8.278	$10.84359	$259.843K
2025-08-30	$8.609109	$9.074	$7.787	$8.647403	$394.818K
2025-08-29	$9.734575	$10.463	$8.14	$8.393197	$375.929K
2025-08-28	$9.74661	$10.544	$8.928	$9.870379	$334.613K
2025-08-27	$9.13484	$10.117	$8.909	$9.614231	$452.035K
2025-08-26	$9.703018	$9.713	$7.62	$8.994086	$529.847K
2025-08-25	$0.00109	$10.128	$0.001	$9.412406	$173.293K
2025-08-24	$0.001211	$0.001	$0.001	$0.00109	$426.967K
2025-08-23	$0.001141	$0.001	$0.001	$0.001203	$444.318K
2025-08-22	$0.000977	$0.001	$0.001	$0.001134	$319.822K
2025-08-21	$0.000959	$0.001	$0.001	$0.000965	$139.678K
2025-08-20	$0.001043	$0.001	$0.001	$0.000998	$11.3742
2025-08-19	$0.001332	$0.001	$0.001	$0.000976	$25.7251
2025-08-18	$0.001296	$0.001	$0.001	$0.001048	$10.1158
2025-08-17	$0.001083	$0.001	$0.001	$0.001332	$10.1215
2025-08-16	$0.001331	$0.001	$0.001	$0.001296	$10.245
2025-08-15	$0.001681	$0.001	$0.001	$0.001083	$10.0092