Degenerate(DEGEN)今日
$0.000031
Degenerate 価格履歴
(DEGEN)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $713.9655 |
2025-09-15 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $258.6935 |
2025-09-14 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $541.8822 |
2025-09-13 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $121.5522 |
2025-09-12 | $0.000032 | $0.000042 | $0.000032 | $0.000038 | $3,687.695 |
2025-09-11 | $0.000028 | $0.000033 | $0.000026 | $0.000032 | $1,772.941 |
2025-09-10 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $796.8592 |
2025-09-09 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $590.0519 |
2025-09-08 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $70.19653 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $83.73988 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $30.28872 |
2025-09-05 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $301.1238 |
2025-09-04 | $0.000031 | $0.000033 | $0.000032 | $0.000032 | $995.1347 |
2025-09-03 | $0.000035 | $0.000037 | $0.000031 | $0.000032 | $2,094.588 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $325.5237 |
2025-09-01 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $684.5768 |
2025-08-31 | $0.000040 | $0.000043 | $0.000039 | $0.000040 | $1,067.575 |
2025-08-30 | $0.000042 | $0.000050 | $0.000038 | $0.000039 | $6,976.412 |
2025-08-29 | $0.000040 | $0.000044 | $0.000040 | $0.000042 | $974.8001 |
2025-08-28 | $0.000056 | $0.000062 | $0.000039 | $0.000040 | $7,441.841 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Degenerate(DEGEN)
